Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.070	1.070	1.070	0	-0.02(-1.83%)
Dec 29, 2016	1.150	1.150	1.090	1.090	19,702	-0.04(-3.54%)
Dec 28, 2016	1.130	1.140	1.060	1.130	125,510	-0.02(-1.74%)
Dec 23, 2016		1.150	1.150	1.150	0	+0.01(+0.88%)
Dec 22, 2016	1.140	1.190	1.140	1.140	61,375	-0.01(-0.87%)
Dec 21, 2016	1.160	1.200	1.150	1.150	30,330	-0.05(-4.17%)
Dec 20, 2016	1.140	1.250	1.110	1.200	35,700	+0.10(+9.09%)
Dec 19, 2016	1.080	1.120	1.080	1.100	51,790	+0.05(+4.76%)
Dec 16, 2016	1.150	1.150	1.050	1.050	86,000	-0.03(-2.78%)
Dec 15, 2016	1.100	1.120	1.080	1.080	32,220	+0.02(+1.89%)
Dec 14, 2016	1.080	1.110	1.020	1.060	156,670	-0.04(-3.64%)
Dec 13, 2016	1.130	1.130	1.020	1.100	258,312	-0.04(-3.51%)
Dec 12, 2016	1.190	1.190	1.140	1.140	41,580	-0.02(-1.72%)
Dec 09, 2016	1.180	1.180	1.150	1.160	16,833	+0.01(+0.87%)
Dec 08, 2016	1.170	1.170	1.150	1.150	57,700	-0.04(-3.36%)
Dec 07, 2016	1.220	1.230	1.190	1.190	33,000	-0.01(-0.83%)
Dec 06, 2016	1.210	1.210	1.190	1.200	6,500	+0.02(+1.69%)
Dec 05, 2016	1.210	1.220	1.160	1.180	51,145	-0.05(-4.07%)
Dec 02, 2016	1.220	1.290	1.220	1.230	37,400	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices