Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.590	1.590	1.590	0	+0.06(+3.92%)
Dec 28, 2012	1.580	1.580	1.530	1.530	23,600	-0.07(-4.38%)
Dec 27, 2012	1.570	1.600	1.560	1.600	40,832	-0.05(-3.03%)
Dec 24, 2012		1.650	1.650	1.650	0	+0.12(+7.84%)
Dec 21, 2012	1.550	1.590	1.490	1.530	15,100	-0.10(-6.13%)
Dec 20, 2012	1.580	1.630	1.450	1.630	161,178	-0.03(-1.81%)
Dec 19, 2012	1.600	1.660	1.540	1.660	566,350	+0.06(+3.75%)
Dec 18, 2012	1.620	1.670	1.600	1.600	32,060	-0.07(-4.19%)
Dec 17, 2012	1.620	1.740	1.620	1.670	34,900	+0.07(+4.37%)
Dec 14, 2012	1.560	1.600	1.490	1.600	18,900	+0.04(+2.56%)
Dec 13, 2012	1.550	1.650	1.450	1.560	50,150	-0.01(-0.64%)
Dec 12, 2012	1.610	1.620	1.450	1.570	187,180	-0.08(-4.85%)
Dec 11, 2012	1.700	1.700	1.650	1.650	67,000	-0.05(-2.94%)
Dec 10, 2012	1.690	1.700	1.680	1.700	22,778	+0.01(+0.59%)
Dec 07, 2012	1.730	1.740	1.650	1.690	101,418	-0.02(-1.17%)
Dec 06, 2012	1.690	1.710	1.670	1.710	21,480	+0.02(+1.18%)
Dec 05, 2012	1.720	1.740	1.660	1.690	48,697	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices