Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2017	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 27, 2017	0.0500	0.0500	0.0500	0.0500	16,700	+0.00(+0.00%)
Dec 22, 2017	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Dec 21, 2017	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Dec 20, 2017	0.0500	0.0550	0.0500	0.0550	107,000	-0.00(-8.33%)
Dec 19, 2017	0.0500	0.0600	0.0500	0.0600	189,050	+0.01(+20.00%)
Dec 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 13, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 11, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 07, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 06, 2017	0.0550	0.0550	0.0550	0.0550	6,800	+0.00(+0.00%)
Dec 05, 2017	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+10.00%)
Dec 04, 2017	0.0600	0.0600	0.0500	0.0500	175,000	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minecorp Energy (TSV: FREE )

Historical Prices