Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 28, 2017	0.1750	0.1750	0.1500	0.1600	361,600	-0.01(-3.03%)
Dec 27, 2017	0.1850	0.1850	0.1600	0.1650	538,297	+0.01(+3.13%)
Dec 22, 2017	0.1450	0.1600	0.1450	0.1600	330,500	+0.02(+10.34%)
Dec 21, 2017	0.1400	0.1600	0.1400	0.1450	545,055	+0.00(+3.57%)
Dec 20, 2017	0.1450	0.1500	0.1400	0.1400	116,048	-0.01(-6.67%)
Dec 19, 2017	0.1350	0.1500	0.1350	0.1500	556,500	+0.01(+7.14%)
Dec 18, 2017	0.1350	0.1550	0.1350	0.1400	307,113	+0.01(+3.70%)
Dec 15, 2017	0.1450	0.1500	0.1350	0.1350	391,314	-0.01(-6.90%)
Dec 14, 2017	0.1400	0.1500	0.1400	0.1450	347,000	+0.01(+7.41%)
Dec 13, 2017	0.1450	0.1500	0.1350	0.1350	575,941	-0.01(-6.90%)
Dec 12, 2017	0.1300	0.1450	0.1300	0.1450	575,261	+0.01(+11.54%)
Dec 11, 2017	0.1450	0.1450	0.1300	0.1300	605,683	-0.01(-10.34%)
Dec 08, 2017	0.1200	0.1650	0.1200	0.1450	1,927,566	+0.02(+20.83%)
Dec 07, 2017	0.1200	0.1200	0.1200	0.1200	229,000	+0.00(+0.00%)
Dec 06, 2017	0.1150	0.1200	0.1150	0.1200	196,650	+0.00(+0.00%)
Dec 05, 2017	0.1200	0.1200	0.1150	0.1200	224,566	+0.00(+0.00%)
Dec 04, 2017	0.1150	0.1200	0.1100	0.1200	656,495	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices