Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 28, 2017	0.1950	0.2200	0.1800	0.2150	13,000	+0.04(+19.44%)
Dec 22, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 21, 2017	0.1800	0.1800	0.1750	0.1750	123,500	-0.01(-2.78%)
Dec 19, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 18, 2017	0.1750	0.1850	0.1700	0.1700	45,988	-0.03(-15.00%)
Dec 15, 2017	0.1750	0.2000	0.1750	0.2000	18,000	+0.03(+14.29%)
Dec 14, 2017	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Dec 12, 2017		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 11, 2017	0.1750	0.2000	0.1750	0.2000	6,300	+0.02(+11.11%)
Dec 08, 2017	0.1750	0.1800	0.1750	0.1800	10,500	+0.01(+2.86%)
Dec 07, 2017	0.1800	0.1800	0.1750	0.1750	21,000	+0.00(+0.00%)
Dec 05, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices