Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Dec 30, 2019	0.7200	0.7900	0.7200	0.7500	1,730,909	+0.05(+7.14%)
Dec 27, 2019	0.7000	0.7300	0.6800	0.7000	1,078,508	+0.03(+4.48%)
Dec 24, 2019		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 23, 2019	0.5900	0.7100	0.5700	0.6700	2,650,029	+0.08(+13.56%)
Dec 20, 2019	0.5500	0.5900	0.5400	0.5900	1,448,477	+0.04(+7.27%)
Dec 19, 2019	0.5400	0.5500	0.5100	0.5500	841,237	+0.03(+5.77%)
Dec 18, 2019	0.5400	0.5500	0.5200	0.5200	343,233	-0.01(-1.89%)
Dec 17, 2019	0.5400	0.5500	0.5300	0.5300	665,050	-0.01(-1.85%)
Dec 16, 2019	0.5400	0.5700	0.5300	0.5400	2,383,086	+0.02(+3.85%)
Dec 13, 2019	0.5000	0.5200	0.5000	0.5200	233,321	+0.03(+6.12%)
Dec 12, 2019	0.4900	0.5100	0.4900	0.4900	131,600	+0.00(+0.00%)
Dec 11, 2019	0.5000	0.5000	0.4900	0.4900	253,800	-0.01(-1.01%)
Dec 10, 2019	0.5100	0.5300	0.4950	0.4950	481,410	-0.03(-4.81%)
Dec 09, 2019	0.5100	0.5200	0.5000	0.5200	158,350	+0.02(+4.00%)
Dec 06, 2019	0.5000	0.5100	0.5000	0.5000	135,919	-0.02(-3.85%)
Dec 05, 2019	0.5000	0.5200	0.4950	0.5200	325,620	+0.03(+6.12%)
Dec 04, 2019	0.5100	0.5100	0.4900	0.4900	63,510	-0.01(-1.01%)
Dec 03, 2019	0.5000	0.5100	0.4900	0.4950	483,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices