Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 28, 2018	0.2050	0.2050	0.1950	0.1950	114,420	-0.01(-7.14%)
Dec 27, 2018	0.2050	0.2100	0.2000	0.2100	81,790	+0.01(+7.69%)
Dec 24, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 21, 2018	0.2050	0.2150	0.2000	0.2000	149,533	-0.01(-4.76%)
Dec 20, 2018	0.2100	0.2150	0.2000	0.2100	195,160	+0.01(+2.44%)
Dec 19, 2018	0.2100	0.2200	0.1950	0.2050	370,990	+0.00(+2.50%)
Dec 18, 2018	0.2050	0.2150	0.2000	0.2000	99,951	-0.01(-6.98%)
Dec 17, 2018	0.2000	0.2250	0.2000	0.2150	303,000	+0.01(+4.88%)
Dec 14, 2018	0.2100	0.2100	0.2000	0.2050	326,775	-0.01(-2.38%)
Dec 13, 2018	0.2000	0.2150	0.2000	0.2100	574,755	+0.01(+7.69%)
Dec 12, 2018	0.1750	0.2000	0.1750	0.1950	201,060	+0.02(+11.43%)
Dec 11, 2018	0.1800	0.1850	0.1700	0.1750	122,050	+0.00(+0.00%)
Dec 10, 2018	0.1800	0.1800	0.1700	0.1750	113,464	-0.02(-7.89%)
Dec 07, 2018	0.1850	0.1900	0.1800	0.1900	50,500	+0.01(+5.56%)
Dec 06, 2018	0.1800	0.1900	0.1800	0.1800	109,550	+0.00(+0.00%)
Dec 05, 2018	0.1950	0.2000	0.1800	0.1800	246,800	-0.01(-5.26%)
Dec 04, 2018	0.2050	0.2050	0.1900	0.1900	143,194	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices