Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.130	8.130	8.130	0	-0.06(-0.73%)
Dec 30, 2009	8.400	8.400	8.110	8.190	78,279	-0.16(-1.92%)
Dec 29, 2009	8.100	8.370	8.100	8.350	73,180	+0.25(+3.09%)
Dec 24, 2009	8.140	8.150	8.070	8.100	37,112	+0.04(+0.50%)
Dec 23, 2009	8.060	8.180	7.950	8.060	149,832	+0.05(+0.62%)
Dec 22, 2009	8.100	8.180	8.010	8.010	98,874	-0.06(-0.74%)
Dec 21, 2009	7.870	8.160	7.700	8.070	215,676	+0.40(+5.22%)
Dec 18, 2009	7.760	7.930	7.600	7.670	251,772	-0.08(-1.03%)
Dec 17, 2009	7.840	7.940	7.750	7.750	236,650	-0.10(-1.27%)
Dec 16, 2009	7.780	8.000	7.770	7.850	325,923	+0.11(+1.42%)
Dec 15, 2009	7.680	7.790	7.600	7.740	166,501	+0.14(+1.84%)
Dec 14, 2009	7.540	7.690	7.570	7.600	91,947	+0.09(+1.20%)
Dec 11, 2009	7.830	7.830	7.510	7.510	119,636	-0.24(-3.10%)
Dec 10, 2009	7.820	7.820	7.720	7.750	398,808	+0.03(+0.39%)
Dec 09, 2009	7.670	7.780	7.640	7.720	122,494	+0.07(+0.92%)
Dec 08, 2009	7.750	7.810	7.470	7.650	358,234	-0.06(-0.78%)
Dec 07, 2009	7.450	7.710	7.410	7.710	226,474	+0.30(+4.05%)
Dec 04, 2009	7.670	7.670	7.400	7.410	126,640	-0.09(-1.20%)
Dec 03, 2009	7.430	7.580	7.330	7.500	251,001	+0.13(+1.76%)
Dec 02, 2009	7.320	7.700	7.110	7.370	348,347	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices