Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		8.660	8.660	8.660	0	-0.06(-0.69%)
Dec 30, 2015	8.760	8.790	8.700	8.720	118,999	-0.03(-0.34%)
Dec 29, 2015	8.740	8.780	8.700	8.750	129,029	+0.05(+0.57%)
Dec 24, 2015		8.700	8.700	8.700	0	+0.02(+0.23%)
Dec 23, 2015	8.690	8.720	8.650	8.680	127,004	+0.05(+0.58%)
Dec 22, 2015	8.620	8.670	8.590	8.630	191,493	+0.05(+0.58%)
Dec 21, 2015	8.570	8.720	8.570	8.580	290,518	+0.07(+0.82%)
Dec 18, 2015	8.460	8.660	8.400	8.510	590,069	+0.13(+1.55%)
Dec 17, 2015	8.350	8.440	8.290	8.380	316,439	+0.10(+1.21%)
Dec 16, 2015	7.920	8.280	7.920	8.280	276,566	+0.36(+4.55%)
Dec 15, 2015	7.800	8.080	7.800	7.920	387,001	+0.16(+2.06%)
Dec 14, 2015	8.000	8.010	7.700	7.760	361,778	-0.22(-2.76%)
Dec 11, 2015	8.000	8.080	7.950	7.980	442,002	-0.03(-0.37%)
Dec 10, 2015	7.980	8.090	7.980	8.010	294,072	+0.02(+0.25%)
Dec 09, 2015	8.020	8.140	7.960	7.990	448,195	-0.05(-0.62%)
Dec 08, 2015	8.140	8.140	8.010	8.040	185,784	-0.10(-1.23%)
Dec 07, 2015	8.140	8.260	8.110	8.140	276,270	-0.03(-0.37%)
Dec 04, 2015	8.270	8.270	8.150	8.170	193,496	-0.08(-0.97%)
Dec 03, 2015	8.310	8.320	8.200	8.250	169,116	-0.06(-0.72%)
Dec 02, 2015	8.350	8.350	8.250	8.310	230,751	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices