Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.740	2.740	2.740	0	+0.27(+10.93%)
Dec 30, 2015	2.490	2.540	2.470	2.470	41,240	-0.02(-0.80%)
Dec 29, 2015	2.380	2.530	2.370	2.490	176,867	+0.18(+7.79%)
Dec 24, 2015		2.310	2.310	2.310	0	+0.10(+4.52%)
Dec 23, 2015	2.400	2.400	2.190	2.210	218,425	-0.12(-5.15%)
Dec 22, 2015	2.420	2.440	2.330	2.330	69,574	-0.11(-4.51%)
Dec 21, 2015	2.260	2.500	2.260	2.440	115,985	+0.17(+7.49%)
Dec 18, 2015	2.290	2.350	2.270	2.270	167,794	-0.02(-0.87%)
Dec 17, 2015	2.420	2.430	2.270	2.290	214,669	-0.10(-4.18%)
Dec 16, 2015	2.310	2.430	2.300	2.390	118,534	+0.09(+3.91%)
Dec 15, 2015	2.300	2.380	2.300	2.300	77,197	-0.05(-2.13%)
Dec 14, 2015	2.520	2.560	2.340	2.350	277,595	-0.23(-8.91%)
Dec 11, 2015	2.530	2.660	2.480	2.580	90,959	+0.03(+1.18%)
Dec 10, 2015	2.630	2.650	2.550	2.550	115,404	-0.09(-3.41%)
Dec 09, 2015	2.630	2.720	2.620	2.640	145,967	-0.03(-1.12%)
Dec 08, 2015	2.550	2.690	2.530	2.670	96,390	+0.02(+0.75%)
Dec 07, 2015	2.550	2.730	2.460	2.650	150,752	+0.08(+3.11%)
Dec 04, 2015	2.650	2.670	2.550	2.570	146,826	-0.07(-2.65%)
Dec 03, 2015	2.670	2.690	2.640	2.640	45,945	-0.02(-0.75%)
Dec 02, 2015	2.630	2.700	2.630	2.660	85,777	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices