Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Casino (NQ: MCRI )

67.01 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.421	9.503	9.311	9.329	16,588	-0.09(-0.97%)
Dec 29, 2011	9.347	9.558	8.826	9.421	23,315	+0.11(+1.18%)
Dec 28, 2011	9.558	9.558	9.274	9.311	20,232	-0.29(-3.05%)
Dec 27, 2011	9.366	9.732	9.357	9.604	14,933	+0.15(+1.55%)
Dec 23, 2011	9.595	9.631	9.439	9.457	8,896	-0.03(-0.29%)
Dec 21, 2011	9.357	9.659	9.109	9.485	68,817	+0.10(+1.07%)
Dec 20, 2011	9.256	9.384	9.201	9.384	43,701	+0.31(+3.43%)
Dec 19, 2011	9.247	9.338	8.954	9.073	15,240	-0.05(-0.60%)
Dec 16, 2011	9.183	9.247	8.981	9.128	108,464	+0.05(+0.50%)
Dec 15, 2011	9.201	9.201	8.890	9.082	15,703	-0.01(-0.10%)
Dec 14, 2011	8.707	9.201	8.688	9.091	34,582	+0.27(+3.12%)
Dec 13, 2011	9.210	9.210	8.743	8.816	13,965	-0.28(-3.12%)
Dec 12, 2011	9.054	9.173	8.863	9.100	19,423	+0.03(+0.30%)
Dec 09, 2011	8.661	9.146	8.542	9.073	22,265	+0.47(+5.43%)
Dec 08, 2011	9.045	9.045	8.386	8.606	40,683	-0.58(-6.28%)
Dec 07, 2011	9.009	9.210	8.926	9.183	24,919	+0.13(+1.42%)
Dec 06, 2011	8.935	9.146	8.679	9.054	14,615	+0.08(+0.92%)
Dec 05, 2011	8.862	8.981	8.707	8.972	16,806	+0.27(+3.05%)
Dec 02, 2011	8.725	8.826	8.450	8.707	7,083	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monarch Casino (NQ: MCRI )

Historical Prices