Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.550	2.590	2.425	2.460	11,024	+0.09(+3.80%)
Dec 28, 2023	2.230	2.496	2.230	2.370	12,067	+0.18(+8.22%)
Dec 27, 2023	2.250	2.300	2.190	2.190	10,530	-0.07(-3.10%)
Dec 26, 2023	2.360	2.360	2.250	2.260	5,083	-0.03(-1.31%)
Dec 22, 2023	2.280	2.314	2.260	2.290	4,742	+0.01(+0.44%)
Dec 21, 2023	2.400	2.400	2.280	2.280	3,048	-0.11(-4.60%)
Dec 20, 2023	2.310	2.400	2.250	2.390	7,400	+0.00(+0.00%)
Dec 19, 2023	2.390	2.513	2.300	2.390	7,341	-0.16(-6.27%)
Dec 18, 2023	2.250	2.550	2.250	2.550	8,349	+0.24(+10.39%)
Dec 15, 2023	2.420	2.475	2.290	2.310	20,624	-0.29(-11.15%)
Dec 14, 2023	2.352	2.600	2.352	2.600	3,197	+0.20(+8.33%)
Dec 13, 2023	2.570	2.570	2.367	2.400	10,961	-0.17(-6.48%)
Dec 12, 2023	2.850	2.860	2.480	2.566	21,955	-0.29(-10.27%)
Dec 11, 2023	3.090	3.180	2.860	2.860	8,705	-0.23(-7.44%)
Dec 08, 2023	3.100	3.200	3.090	3.090	3,997	-0.04(-1.28%)
Dec 07, 2023	3.240	3.240	3.130	3.130	964	-0.01(-0.32%)
Dec 06, 2023	3.210	3.270	3.110	3.140	5,318	-0.18(-5.42%)
Dec 05, 2023	3.100	3.320	3.090	3.320	8,219	+0.23(+7.44%)
Dec 04, 2023	2.980	3.120	2.949	3.090	10,354	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices