Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.360	1.470	1.360	1.450	47,595	+0.04(+2.84%)
Dec 29, 2022	1.370	1.430	1.354	1.410	50,995	+0.02(+1.44%)
Dec 28, 2022	1.427	1.427	1.350	1.390	50,073	-0.03(-2.11%)
Dec 27, 2022	1.380	1.450	1.380	1.420	71,649	+0.02(+1.43%)
Dec 23, 2022	1.400	1.440	1.380	1.400	46,632	-0.04(-2.78%)
Dec 22, 2022	1.400	1.440	1.390	1.440	28,041	+0.02(+1.41%)
Dec 21, 2022	1.380	1.468	1.380	1.420	68,045	+0.02(+1.43%)
Dec 20, 2022	1.375	1.430	1.375	1.400	108,524	+0.03(+2.19%)
Dec 19, 2022	1.400	1.465	1.360	1.370	59,287	-0.03(-2.14%)
Dec 16, 2022	1.400	1.473	1.400	1.400	64,933	+0.00(+0.00%)
Dec 15, 2022	1.440	1.440	1.350	1.400	35,082	+0.04(+2.94%)
Dec 14, 2022	1.450	1.533	1.330	1.360	123,395	-0.07(-4.90%)
Dec 13, 2022	1.340	1.490	1.340	1.430	54,326	+0.05(+3.63%)
Dec 12, 2022	1.320	1.400	1.315	1.380	103,452	+0.06(+4.54%)
Dec 09, 2022	1.330	1.380	1.270	1.320	773,238	-0.04(-2.94%)
Dec 08, 2022	1.380	1.420	1.300	1.360	234,743	-0.01(-0.73%)
Dec 07, 2022	1.360	1.430	1.360	1.370	59,019	-0.01(-0.72%)
Dec 06, 2022	1.500	1.500	1.370	1.380	238,051	-0.11(-7.38%)
Dec 05, 2022	1.600	1.620	1.470	1.490	147,944	-0.12(-7.74%)
Dec 02, 2022	1.620	1.670	1.580	1.615	76,216	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices