Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.990	2.990	2.990	155,637	+0.01(+0.33%)
Dec 30, 2020	2.740	3.050	2.740	2.980	155,637	+0.21(+7.58%)
Dec 29, 2020	3.060	3.060	2.730	2.770	209,566	-0.30(-9.77%)
Dec 28, 2020	3.100	3.120	2.920	3.070	189,436	+0.09(+3.02%)
Dec 24, 2020	3.170	3.194	2.950	2.980	176,800	-0.17(-5.40%)
Dec 23, 2020	3.340	3.350	3.120	3.150	277,425	-0.16(-4.83%)
Dec 22, 2020	3.160	3.450	3.160	3.310	273,230	+0.18(+5.75%)
Dec 21, 2020	3.340	3.400	3.120	3.130	359,076	-0.18(-5.44%)
Dec 18, 2020	3.590	3.636	3.310	3.310	310,700	-0.29(-8.06%)
Dec 17, 2020	3.400	3.660	3.300	3.600	528,753	-0.15(-4.00%)
Dec 16, 2020	3.990	3.990	3.690	3.750	317,375	+0.01(+0.27%)
Dec 15, 2020	4.010	4.090	3.720	3.740	491,289	-0.29(-7.20%)
Dec 14, 2020	3.740	4.050	3.700	4.030	770,747	+0.46(+12.77%)
Dec 11, 2020	3.750	3.800	3.530	3.574	186,600	-0.25(-6.45%)
Dec 10, 2020	3.830	3.840	3.630	3.820	264,121	-0.06(-1.55%)
Dec 09, 2020	3.800	4.000	3.730	3.880	376,912	+0.16(+4.30%)
Dec 08, 2020	4.200	4.240	3.610	3.720	895,855	-0.35(-8.60%)
Dec 07, 2020	3.400	4.100	3.350	4.070	1,231,225	+0.75(+22.59%)
Dec 04, 2020	3.220	3.330	3.150	3.320	297,500	+0.17(+5.40%)
Dec 03, 2020	3.100	3.200	3.020	3.150	199,859	+0.06(+1.94%)
Dec 02, 2020	3.150	3.150	2.910	3.090	172,743	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices