Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.770	1.770	1.770	0	+0.01(+0.57%)
Dec 29, 2016	1.711	1.760	1.711	1.760	15,648	+0.03(+1.73%)
Dec 28, 2016	1.738	1.750	1.716	1.730	18,668	-0.01(-0.57%)
Dec 27, 2016	1.680	1.760	1.668	1.740	17,022	+0.07(+4.19%)
Dec 23, 2016		1.670	1.670	1.670	0	+0.01(+0.60%)
Dec 22, 2016	1.651	1.680	1.650	1.660	11,062	+0.00(+0.00%)
Dec 21, 2016	1.660	1.680	1.654	1.660	22,747	-0.01(-0.60%)
Dec 20, 2016	1.670	1.670	1.650	1.670	19,475	+0.00(+0.00%)
Dec 19, 2016	1.660	1.690	1.630	1.670	47,024	+0.02(+1.21%)
Dec 16, 2016	1.670	1.700	1.620	1.650	19,482	-0.01(-0.60%)
Dec 15, 2016	1.650	1.790	1.613	1.660	80,092	-0.01(-0.60%)
Dec 14, 2016	1.610	1.670	1.602	1.670	55,955	+0.05(+3.09%)
Dec 13, 2016	1.690	1.690	1.600	1.620	72,433	-0.07(-4.14%)
Dec 12, 2016	1.660	1.690	1.600	1.690	93,835	+0.03(+1.81%)
Dec 09, 2016	1.690	1.750	1.650	1.660	52,445	-0.03(-1.78%)
Dec 08, 2016	1.699	1.760	1.680	1.690	37,523	-0.01(-0.59%)
Dec 07, 2016	1.700	1.730	1.680	1.700	38,118	+0.00(+0.00%)
Dec 06, 2016	1.696	1.710	1.690	1.700	35,573	-0.01(-0.58%)
Dec 05, 2016	1.710	1.740	1.710	1.710	27,386	-0.03(-1.72%)
Dec 02, 2016	1.728	1.750	1.710	1.740	7,213	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices