Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.800	1.810	1.810	1.810	22,300	+0.00(+0.01%)
Dec 30, 2015	1.820	1.820	1.790	1.810	6,531	-0.02(-1.10%)
Dec 29, 2015	1.800	1.830	1.790	1.830	16,365	+0.03(+1.67%)
Dec 28, 2015	1.840	1.840	1.800	1.800	31,027	-0.02(-1.10%)
Dec 24, 2015	1.830	1.820	1.820	1.820	24,900	+0.02(+1.11%)
Dec 23, 2015	1.830	1.860	1.800	1.800	37,117	-0.03(-1.64%)
Dec 22, 2015	1.850	1.850	1.800	1.830	22,579	+0.02(+1.10%)
Dec 21, 2015	1.810	1.860	1.800	1.810	24,924	-0.05(-2.69%)
Dec 18, 2015	1.860	1.860	1.810	1.860	17,497	+0.04(+2.20%)
Dec 17, 2015	1.880	1.880	1.820	1.820	16,369	-0.04(-2.15%)
Dec 16, 2015	1.870	1.870	1.810	1.860	54,896	+0.08(+4.49%)
Dec 15, 2015	2.070	2.070	1.300	1.780	160,204	-0.46(-20.53%)
Dec 14, 2015	2.210	2.246	2.160	2.240	12,786	+0.07(+3.22%)
Dec 11, 2015	2.110	2.230	2.110	2.170	5,725	-0.05(-2.25%)
Dec 10, 2015	2.240	2.241	2.150	2.220	14,183	-0.00(-0.05%)
Dec 09, 2015	2.215	2.221	2.210	2.221	612	+0.00(+0.05%)
Dec 08, 2015	2.200	2.220	2.200	2.220	3,424	-0.05(-2.20%)
Dec 07, 2015	2.330	2.380	2.200	2.270	38,050	-0.01(-0.38%)
Dec 04, 2015	2.250	2.310	2.250	2.279	1,023	+0.03(+1.27%)
Dec 02, 2015	2.240	2.250	2.250	2.250	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices