Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.770	2.900	2.750	2.790	102,000	+0.00(+0.00%)
Dec 28, 2006	2.760	2.830	2.720	2.790	150,500	-0.01(-0.36%)
Dec 27, 2006	2.760	2.914	2.747	2.800	87,900	-0.05(-1.75%)
Dec 26, 2006	2.960	2.960	2.820	2.850	74,400	-0.11(-3.72%)
Dec 22, 2006	2.990	2.990	2.950	2.960	72,900	+0.02(+0.68%)
Dec 21, 2006	3.000	3.000	2.920	2.940	45,700	-0.06(-2.00%)
Dec 20, 2006	3.000	3.019	2.950	3.000	49,200	+0.10(+3.45%)
Dec 19, 2006	2.690	3.050	2.680	2.900	172,400	+0.19(+7.01%)
Dec 18, 2006	2.600	2.720	2.600	2.710	98,400	+0.05(+1.88%)
Dec 15, 2006	2.850	2.850	2.660	2.660	160,400	-0.21(-7.32%)
Dec 14, 2006	2.980	3.000	2.870	2.870	110,200	-0.07(-2.38%)
Dec 13, 2006	3.180	3.190	2.900	2.940	138,200	-0.24(-7.55%)
Dec 12, 2006	2.990	3.180	2.650	3.180	666,100	-0.97(-23.37%)
Dec 11, 2006	4.280	4.280	4.100	4.150	301,200	-0.10(-2.35%)
Dec 08, 2006	4.260	4.310	4.220	4.250	134,700	+0.00(+0.00%)
Dec 07, 2006	4.250	4.270	4.190	4.250	253,800	+0.05(+1.19%)
Dec 06, 2006	4.250	4.280	4.200	4.200	120,900	-0.04(-0.94%)
Dec 05, 2006	4.320	4.330	4.170	4.240	86,500	-0.05(-1.16%)
Dec 04, 2006	4.380	4.380	4.180	4.290	176,000	+0.16(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices