Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.251	9.073	9.073	9.073	36,911,988	-0.10(-1.13%)
Dec 30, 2009	9.112	9.216	9.100	9.178	16,096,442	+0.05(+0.51%)
Dec 29, 2009	9.166	9.205	9.112	9.131	15,442,041	-0.07(-0.80%)
Dec 28, 2009	9.205	9.255	9.154	9.205	15,662,163	-0.01(-0.08%)
Dec 24, 2009	9.297	9.297	9.185	9.212	9,184,022	-0.03(-0.33%)
Dec 23, 2009	8.884	9.347	8.881	9.243	59,484,544	+0.40(+4.58%)
Dec 22, 2009	8.807	8.896	8.784	8.838	23,911,608	+0.02(+0.22%)
Dec 21, 2009	8.792	8.850	8.746	8.819	26,372,378	+0.08(+0.88%)
Dec 18, 2009	8.854	8.865	8.584	8.742	62,298,800	-0.05(-0.53%)
Dec 17, 2009	8.753	8.854	8.696	8.788	33,171,936	-0.04(-0.44%)
Dec 16, 2009	8.719	8.869	8.715	8.827	34,954,156	+0.17(+2.01%)
Dec 15, 2009	8.638	8.746	8.584	8.653	20,949,444	-0.08(-0.97%)
Dec 14, 2009	8.734	8.807	8.684	8.738	22,553,466	-0.02(-0.18%)
Dec 11, 2009	8.715	8.819	8.676	8.753	27,302,648	+0.07(+0.75%)
Dec 10, 2009	8.811	8.867	8.649	8.688	40,177,256	-0.07(-0.84%)
Dec 09, 2009	8.657	8.765	8.507	8.761	45,598,824	+0.05(+0.62%)
Dec 08, 2009	8.854	8.857	8.661	8.707	48,067,712	-0.21(-2.34%)
Dec 07, 2009	9.077	9.243	8.908	8.915	37,054,684	-0.21(-2.32%)
Dec 04, 2009	9.228	9.255	9.000	9.127	33,365,006	+0.03(+0.30%)
Dec 03, 2009	9.228	9.247	9.093	9.100	28,988,092	-0.06(-0.67%)
Dec 02, 2009	9.309	9.336	9.139	9.162	48,296,420	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices