Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.19 +0.19 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.271	5.463	5.202	5.356	27,006,174	+0.00(+0.00%)
Dec 30, 2008	5.172	5.356	5.130	5.356	24,703,808	+0.21(+4.18%)
Dec 29, 2008	5.241	5.279	5.030	5.141	19,192,950	-0.08(-1.47%)
Dec 26, 2008	5.256	5.360	5.191	5.218	8,972,288	-0.02(-0.37%)
Dec 24, 2008	5.229	5.279	5.199	5.237	6,905,251	+0.01(+0.22%)
Dec 23, 2008	5.498	5.498	5.114	5.225	41,238,772	-0.18(-3.40%)
Dec 22, 2008	5.555	5.590	5.275	5.410	28,717,424	-0.13(-2.42%)
Dec 19, 2008	5.529	5.647	5.475	5.544	48,216,664	-0.06(-1.10%)
Dec 18, 2008	5.820	5.839	5.479	5.605	37,377,132	-0.16(-2.73%)
Dec 17, 2008	5.759	5.939	5.709	5.763	41,044,968	-0.06(-0.99%)
Dec 16, 2008	5.387	5.866	5.387	5.820	63,800,720	+0.48(+9.06%)
Dec 15, 2008	5.452	5.509	5.279	5.337	36,697,740	-0.14(-2.52%)
Dec 12, 2008	5.218	5.529	5.137	5.475	43,728,404	+0.18(+3.48%)
Dec 11, 2008	5.264	5.444	5.168	5.291	39,865,396	+0.00(+0.00%)
Dec 10, 2008	5.394	5.459	5.076	5.291	47,540,944	-0.15(-2.75%)
Dec 09, 2008	5.440	5.617	5.333	5.440	44,564,056	-0.03(-0.56%)
Dec 08, 2008	5.390	5.571	5.341	5.471	44,857,628	+0.12(+2.15%)
Dec 05, 2008	5.045	5.364	4.903	5.356	53,601,312	+0.21(+4.18%)
Dec 04, 2008	5.141	5.310	4.995	5.141	52,849,208	-0.09(-1.69%)
Dec 03, 2008	5.049	5.337	4.930	5.229	56,613,136	+0.14(+2.79%)
Dec 02, 2008	4.804	5.107	4.804	5.087	61,738,484	+0.40(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices