Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.982	9.104	8.865	8.964	224,222	-0.02(-0.20%)
Dec 30, 2002	9.009	9.036	8.928	8.982	139,555	+0.03(+0.30%)
Dec 27, 2002	9.045	9.162	8.932	8.955	139,555	-0.09(-1.04%)
Dec 26, 2002	8.937	9.068	8.932	9.050	100,222	+0.27(+3.02%)
Dec 24, 2002	8.694	9.068	8.694	8.784	140,666	+0.08(+0.88%)
Dec 23, 2002	8.636	8.955	8.505	8.707	479,111	+0.07(+0.83%)
Dec 20, 2002	8.636	8.811	8.482	8.636	488,888	+0.04(+0.52%)
Dec 19, 2002	8.977	8.977	8.415	8.591	439,111	-0.39(-4.36%)
Dec 18, 2002	9.014	9.225	8.892	8.982	124,222	-0.01(-0.15%)
Dec 17, 2002	9.153	9.216	8.973	8.995	68,222	-0.13(-1.48%)
Dec 16, 2002	9.054	9.220	8.950	9.130	112,666	+0.02(+0.20%)
Dec 13, 2002	9.171	9.180	9.068	9.113	124,666	-0.04(-0.39%)
Dec 12, 2002	9.045	9.171	8.991	9.149	99,111	-0.00(-0.05%)
Dec 11, 2002	9.121	9.225	9.045	9.153	100,666	+0.06(+0.69%)
Dec 10, 2002	9.135	9.252	8.865	9.090	149,555	-0.11(-1.22%)
Dec 09, 2002	8.977	9.216	8.950	9.203	167,777	+0.20(+2.25%)
Dec 06, 2002	8.950	9.027	8.910	9.000	98,444	+0.09(+1.06%)
Dec 05, 2002	8.883	9.000	8.842	8.905	130,000	+0.02(+0.25%)
Dec 04, 2002	8.473	8.946	8.473	8.883	178,222	+0.32(+3.73%)
Dec 03, 2002	8.550	8.685	8.505	8.563	173,111	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices