Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.02 +0.24 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.384	9.448	9.177	9.327	247,887	-0.04(-0.43%)
Dec 28, 2018	9.390	9.810	9.257	9.367	265,767	-0.07(-0.79%)
Dec 27, 2018	9.217	9.448	8.912	9.442	245,114	+0.06(+0.68%)
Dec 26, 2018	9.010	9.430	8.918	9.378	381,005	+0.40(+4.49%)
Dec 24, 2018	9.131	9.131	8.866	8.975	213,689	-0.19(-2.07%)
Dec 21, 2018	9.206	9.367	9.125	9.165	1,555,891	-0.03(-0.38%)
Dec 20, 2018	9.378	9.494	9.159	9.200	530,817	-0.25(-2.62%)
Dec 19, 2018	9.638	9.776	9.430	9.448	461,656	-0.20(-2.09%)
Dec 18, 2018	9.632	10.05	9.557	9.649	221,131	+0.10(+1.09%)
Dec 17, 2018	9.540	9.747	9.390	9.545	378,803	-0.10(-1.05%)
Dec 14, 2018	9.727	9.911	9.589	9.646	483,475	-0.15(-1.53%)
Dec 13, 2018	10.23	10.48	9.756	9.796	206,416	-0.40(-3.95%)
Dec 12, 2018	10.27	10.38	10.19	10.20	227,998	+0.02(+0.17%)
Dec 11, 2018	10.16	10.28	10.07	10.18	263,665	+0.14(+1.37%)
Dec 10, 2018	10.03	10.08	9.876	10.04	623,414	-0.03(-0.28%)
Dec 07, 2018	10.37	10.68	9.963	10.07	204,794	-0.29(-2.83%)
Dec 06, 2018	10.10	10.45	9.853	10.37	351,699	+0.12(+1.18%)
Dec 04, 2018	10.96	10.96	10.19	10.24	314,320	-0.73(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices