Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.952	7.952	7.952	0	-0.03(-0.43%)
Dec 29, 2016	8.003	8.054	7.901	7.986	121,966	+0.00(+0.00%)
Dec 28, 2016	8.106	8.106	7.935	7.986	201,209	-0.07(-0.85%)
Dec 27, 2016	8.123	8.259	8.054	8.054	178,056	-0.07(-0.84%)
Dec 23, 2016		8.123	8.123	8.123	0	+0.10(+1.28%)
Dec 22, 2016	8.174	8.174	8.003	8.020	286,277	-0.15(-1.88%)
Dec 21, 2016	8.242	8.242	8.106	8.174	166,845	-0.05(-0.62%)
Dec 20, 2016	8.123	8.310	8.106	8.225	498,978	+0.07(+0.84%)
Dec 19, 2016	8.123	8.310	7.969	8.157	368,817	+0.00(+0.00%)
Dec 16, 2016	8.498	8.498	8.123	8.157	1,469,256	-0.44(-5.16%)
Dec 15, 2016	8.652	8.720	8.583	8.601	280,282	-0.03(-0.40%)
Dec 14, 2016	8.669	8.720	8.549	8.635	307,945	+0.00(+0.00%)
Dec 13, 2016	8.754	8.754	8.512	8.635	307,904	-0.05(-0.59%)
Dec 12, 2016	8.891	8.908	8.549	8.686	353,844	-0.25(-2.77%)
Dec 09, 2016	9.172	9.223	8.848	8.933	514,348	-0.15(-1.69%)
Dec 08, 2016	8.848	9.095	8.746	9.087	521,079	+0.31(+3.50%)
Dec 07, 2016	8.473	8.848	8.439	8.780	436,299	+0.31(+3.62%)
Dec 06, 2016	8.507	8.524	8.405	8.473	411,270	+0.02(+0.20%)
Dec 05, 2016	8.575	8.643	8.456	8.456	456,444	-0.05(-0.60%)
Dec 02, 2016	8.405	8.558	8.405	8.507	343,776	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices