Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.90 -0.01 (-0.06%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.718	6.813	6.813	6.813	189,663	+0.11(+1.71%)
Dec 30, 2013	6.742	6.796	6.685	6.698	94,618	-0.03(-0.40%)
Dec 27, 2013	6.742	6.752	6.661	6.725	144,742	+0.01(+0.20%)
Dec 26, 2013	6.769	6.840	6.661	6.712	96,689	-0.02(-0.35%)
Dec 24, 2013	6.783	7.123	6.705	6.735	145,308	-0.02(-0.30%)
Dec 23, 2013	6.756	6.843	6.715	6.756	200,803	+0.05(+0.70%)
Dec 20, 2013	6.580	6.742	6.536	6.708	418,477	+0.16(+2.42%)
Dec 19, 2013	6.479	6.627	6.475	6.550	171,396	+0.07(+1.15%)
Dec 18, 2013	6.425	6.509	6.297	6.475	161,679	+0.06(+0.89%)
Dec 17, 2013	6.513	6.536	6.398	6.418	209,394	-0.11(-1.76%)
Dec 16, 2013	6.367	6.543	6.270	6.533	210,105	+0.21(+3.31%)
Dec 13, 2013	6.317	6.408	6.300	6.324	215,688	+0.04(+0.62%)
Dec 12, 2013	6.234	6.357	6.062	6.285	231,866	+0.05(+0.81%)
Dec 11, 2013	6.403	6.403	6.197	6.234	276,390	-0.14(-2.17%)
Dec 10, 2013	6.244	6.393	6.241	6.372	316,421	+0.14(+2.22%)
Dec 09, 2013	6.376	6.389	6.187	6.234	290,084	-0.11(-1.80%)
Dec 06, 2013	6.447	6.477	6.312	6.349	0	-0.02(-0.37%)
Dec 05, 2013	6.217	6.430	6.217	6.372	0	+0.14(+2.22%)
Dec 04, 2013	6.369	6.379	6.201	6.234	0	-0.14(-2.22%)
Dec 03, 2013	6.457	6.494	6.342	6.376	0	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices