Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.037	4.135	3.976	4.117	183,417	+0.10(+2.39%)
Dec 28, 2012	4.010	4.099	4.010	4.021	70,149	-0.02(-0.39%)
Dec 27, 2012	4.092	4.092	3.990	4.037	108,001	-0.04(-1.04%)
Dec 26, 2012	4.357	4.357	4.019	4.079	113,003	-0.05(-1.30%)
Dec 24, 2012	4.157	4.157	4.131	4.133	19,318	-0.00(-0.11%)
Dec 21, 2012	4.126	4.218	4.037	4.137	441,366	-0.02(-0.42%)
Dec 20, 2012	4.108	4.178	4.084	4.155	161,132	+0.05(+1.13%)
Dec 19, 2012	4.068	4.139	4.037	4.108	140,907	+0.03(+0.71%)
Dec 18, 2012	3.927	4.079	3.920	4.079	214,362	+0.16(+4.00%)
Dec 17, 2012	3.913	3.931	3.869	3.922	189,889	+0.01(+0.29%)
Dec 14, 2012	3.891	3.954	3.884	3.911	212,308	+0.00(+0.06%)
Dec 13, 2012	3.929	3.965	3.857	3.909	214,009	-0.03(-0.68%)
Dec 12, 2012	4.034	4.034	3.925	3.936	376,746	-0.08(-1.95%)
Dec 11, 2012	4.090	4.090	3.963	4.014	258,449	-0.04(-1.05%)
Dec 10, 2012	4.039	4.070	3.992	4.057	169,414	+0.04(+0.89%)
Dec 07, 2012	4.010	4.021	3.974	4.021	143,140	+0.04(+0.98%)
Dec 06, 2012	4.005	4.018	3.962	3.982	174,414	-0.02(-0.54%)
Dec 05, 2012	4.063	4.076	3.990	4.003	232,276	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices