Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.618	4.618	4.527	4.552	136,567	-0.03(-0.70%)
Dec 30, 2010	4.550	4.620	4.503	4.584	172,126	+0.04(+0.89%)
Dec 29, 2010	4.556	4.561	4.514	4.544	101,868	+0.01(+0.14%)
Dec 28, 2010	4.533	4.573	4.503	4.537	128,832	-0.03(-0.61%)
Dec 27, 2010	4.527	4.573	4.499	4.565	128,151	+0.01(+0.33%)
Dec 23, 2010	4.558	4.567	4.512	4.550	167,026	-0.01(-0.28%)
Dec 22, 2010	4.607	4.607	4.516	4.563	145,951	-0.03(-0.70%)
Dec 21, 2010	4.533	4.622	4.505	4.595	262,835	+0.09(+2.03%)
Dec 20, 2010	4.503	4.552	4.429	4.503	374,223	+0.03(+0.57%)
Dec 17, 2010	4.524	4.527	4.426	4.478	505,080	-0.05(-1.04%)
Dec 16, 2010	4.595	4.595	4.448	4.524	2,126,839	-0.07(-1.48%)
Dec 15, 2010	4.703	4.703	4.584	4.593	876,373	-0.13(-2.75%)
Dec 14, 2010	4.763	4.763	4.697	4.722	386,590	-0.01(-0.18%)
Dec 13, 2010	4.863	4.863	4.725	4.731	581,609	-0.12(-2.54%)
Dec 10, 2010	4.897	4.897	4.854	4.854	237,487	-0.02(-0.48%)
Dec 09, 2010	4.861	4.897	4.846	4.878	279,762	+0.06(+1.24%)
Dec 08, 2010	4.844	4.903	4.816	4.818	226,026	-0.03(-0.61%)
Dec 07, 2010	4.903	4.948	4.842	4.848	843,698	-0.00(-0.04%)
Dec 06, 2010	4.880	4.927	4.850	4.850	325,208	-0.05(-1.09%)
Dec 03, 2010	4.746	4.912	4.733	4.903	673,820	+0.14(+3.04%)
Dec 02, 2010	4.735	4.808	4.712	4.759	308,408	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices