Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.975	3.156	2.877	2.964	535,800	-0.02(-0.64%)
Dec 28, 2007	3.047	3.077	2.941	2.984	920,187	-0.04(-1.20%)
Dec 27, 2007	3.111	3.205	3.005	3.020	488,328	-0.11(-3.66%)
Dec 26, 2007	3.100	3.219	3.071	3.134	633,569	+0.03(+0.82%)
Dec 24, 2007	3.130	3.130	2.935	3.109	333,953	+0.00(+0.14%)
Dec 21, 2007	3.139	3.179	3.058	3.105	1,949,803	-0.01(-0.27%)
Dec 20, 2007	3.001	3.122	2.954	3.113	531,942	+0.15(+4.94%)
Dec 19, 2007	2.962	3.045	2.947	2.967	1,139,455	-0.01(-0.21%)
Dec 18, 2007	2.990	3.013	2.937	2.973	3,259,425	+0.03(+0.87%)
Dec 17, 2007	2.954	3.030	2.918	2.947	2,039,279	-0.03(-1.07%)
Dec 14, 2007	2.920	3.056	2.920	2.979	1,379,089	-0.04(-1.41%)
Dec 13, 2007	2.799	3.073	2.799	3.022	2,598,986	+0.19(+6.84%)
Dec 12, 2007	2.809	2.922	2.767	2.828	1,277,232	+0.06(+2.31%)
Dec 11, 2007	2.884	2.894	2.757	2.765	1,806,181	-0.11(-3.70%)
Dec 10, 2007	2.775	2.916	2.735	2.871	1,659,223	+0.10(+3.45%)
Dec 07, 2007	2.656	2.801	2.646	2.775	1,276,935	+0.12(+4.48%)
Dec 06, 2007	2.514	2.656	2.499	2.656	1,070,698	+0.13(+4.95%)
Dec 05, 2007	2.548	2.573	2.427	2.531	748,730	+0.09(+3.75%)
Dec 04, 2007	2.280	2.448	2.263	2.440	2,952,243	+0.14(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices