Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3533	0.3533	0.3533	0.3533	0	-0.17(-31.93%)
Dec 27, 2002	0.4726	0.5191	0.4726	0.5191	28,587	+0.03(+6.49%)
Dec 26, 2002	0.4757	0.4875	0.4757	0.4875	79,410	+0.01(+2.47%)
Dec 24, 2002	0.4757	0.4757	0.4757	0.4757	0	+0.00(+0.00%)
Dec 23, 2002	0.4701	0.4757	0.4617	0.4757	4,764	+0.00(+0.00%)
Dec 20, 2002	0.4701	0.4953	0.4617	0.4757	257,291	-0.03(-6.03%)
Dec 19, 2002	0.5062	0.5062	0.5062	0.5062	0	+0.00(+0.00%)
Dec 18, 2002	0.5062	0.5062	0.5062	0.5062	0	+0.00(+0.00%)
Dec 17, 2002	0.5062	0.5062	0.5062	0.5062	0	+0.00(+0.00%)
Dec 16, 2002	0.5062	0.5062	0.5062	0.5062	0	+0.00(+0.00%)
Dec 13, 2002	0.5062	0.5062	0.5062	0.5062	0	+0.00(+0.00%)
Dec 12, 2002	0.5149	0.5171	0.4956	0.5062	22,235	-0.01(-1.09%)
Dec 11, 2002	0.5135	0.5169	0.5087	0.5118	58,764	+0.01(+1.44%)
Dec 10, 2002	0.5045	0.5045	0.5045	0.5045	0	+0.00(+0.00%)
Dec 09, 2002	0.5043	0.5045	0.4894	0.5045	17,470	+0.02(+3.86%)
Dec 06, 2002	0.4906	0.4906	0.4858	0.4858	6,352	+0.00(+0.00%)
Dec 05, 2002	0.4799	0.4858	0.4799	0.4858	165,174	+0.01(+1.05%)
Dec 04, 2002	0.4788	0.4808	0.4788	0.4808	6,352	+0.02(+4.76%)
Dec 03, 2002	0.4589	0.4589	0.4589	0.4589	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices