Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.806	7.897	7.787	7.789	91,622	-0.06(-0.76%)
Dec 30, 2003	7.628	7.853	7.628	7.849	82,072	+0.05(+0.66%)
Dec 29, 2003	7.405	7.816	7.405	7.797	113,049	+0.17(+2.25%)
Dec 26, 2003	7.480	7.698	7.480	7.626	8,931	-0.05(-0.70%)
Dec 24, 2003	7.659	7.797	7.620	7.680	75,142	+0.05(+0.62%)
Dec 23, 2003	7.523	7.721	7.505	7.632	103,611	+0.13(+1.73%)
Dec 22, 2003	7.426	7.566	7.426	7.502	73,935	+0.00(+0.06%)
Dec 19, 2003	7.754	7.754	7.428	7.498	33,614	-0.09(-1.25%)
Dec 18, 2003	7.558	7.593	7.469	7.593	10,907	+0.04(+0.46%)
Dec 17, 2003	7.415	7.558	7.403	7.558	128,550	+0.08(+1.05%)
Dec 16, 2003	7.444	7.525	7.408	7.480	35,771	+0.00(+0.03%)
Dec 15, 2003	7.630	7.672	7.467	7.478	18,324	-0.15(-2.00%)
Dec 12, 2003	7.808	7.808	7.517	7.630	61,360	-0.00(-0.05%)
Dec 11, 2003	7.430	7.672	7.430	7.634	15,755	+0.15(+1.96%)
Dec 10, 2003	7.894	7.894	7.426	7.488	59,161	+0.07(+0.92%)
Dec 09, 2003	7.478	7.478	7.414	7.420	51,948	-0.01(-0.08%)
Dec 08, 2003	7.391	7.579	7.389	7.426	40,042	+0.00(+0.00%)
Dec 05, 2003	7.387	7.449	7.375	7.426	60,657	+0.04(+0.53%)
Dec 04, 2003	7.383	7.426	7.288	7.387	236,885	+0.00(+0.00%)
Dec 03, 2003	7.529	7.529	7.226	7.387	42,878	-0.10(-1.37%)
Dec 02, 2003	7.414	7.517	7.375	7.490	39,756	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices