Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.323	7.521	7.119	7.366	104,711	+0.09(+1.28%)
Dec 30, 2002	7.024	7.273	6.945	7.273	67,383	+0.32(+4.60%)
Dec 27, 2002	7.115	7.195	6.935	6.954	40,963	-0.16(-2.26%)
Dec 26, 2002	7.486	7.486	7.082	7.115	71,504	-0.39(-5.25%)
Dec 24, 2002	7.488	7.519	7.447	7.509	24,481	+0.01(+0.14%)
Dec 23, 2002	7.527	7.637	7.086	7.498	49,447	+0.35(+4.87%)
Dec 20, 2002	7.527	7.535	7.086	7.150	138,160	-0.30(-3.99%)
Dec 19, 2002	7.426	7.490	7.387	7.447	24,965	+0.08(+1.15%)
Dec 18, 2002	7.257	7.424	7.199	7.362	32,479	+0.14(+1.93%)
Dec 17, 2002	7.447	7.447	7.212	7.223	72,231	-0.23(-3.15%)
Dec 16, 2002	7.393	7.632	7.393	7.457	287,229	+0.04(+0.50%)
Dec 13, 2002	7.418	7.496	7.372	7.420	47,750	-0.08(-1.02%)
Dec 12, 2002	7.601	7.601	7.426	7.496	29,086	-0.04(-0.49%)
Dec 11, 2002	7.808	7.808	7.478	7.533	170,883	-0.27(-3.51%)
Dec 10, 2002	7.731	7.832	7.719	7.808	95,500	+0.07(+0.93%)
Dec 09, 2002	7.533	7.785	7.519	7.736	88,713	+0.09(+1.18%)
Dec 06, 2002	7.459	7.801	7.418	7.645	98,409	+0.19(+2.49%)
Dec 05, 2002	6.840	7.515	6.785	7.459	118,527	+0.57(+8.23%)
Dec 04, 2002	6.840	6.908	6.807	6.892	188,092	+0.03(+0.42%)
Dec 03, 2002	6.876	7.024	6.846	6.863	77,321	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices