Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.642	3.641	3.564	3.564	11,648,264	-0.08(-2.14%)
Dec 29, 2011	3.479	3.668	3.479	3.642	18,188,534	+0.09(+2.56%)
Dec 28, 2011	3.635	3.642	3.518	3.551	17,888,226	-0.05(-1.44%)
Dec 27, 2011	3.648	3.661	3.583	3.603	13,750,049	-0.06(-1.77%)
Dec 23, 2011	3.674	3.681	3.590	3.668	15,516,204	+0.16(+4.44%)
Dec 21, 2011	3.376	3.522	3.369	3.512	24,978,728	+0.09(+2.66%)
Dec 20, 2011	3.311	3.434	3.311	3.421	23,634,708	+0.17(+5.29%)
Dec 19, 2011	3.311	3.324	3.226	3.249	17,380,902	-0.06(-1.67%)
Dec 16, 2011	3.337	3.369	3.265	3.304	25,773,850	+0.01(+0.20%)
Dec 15, 2011	3.285	3.362	3.265	3.298	23,283,592	+0.06(+1.79%)
Dec 14, 2011	3.233	3.278	3.201	3.240	17,688,522	-0.01(-0.40%)
Dec 13, 2011	3.336	3.349	3.220	3.253	16,894,566	-0.06(-1.75%)
Dec 12, 2011	3.330	3.346	3.291	3.311	17,302,290	-0.08(-2.28%)
Dec 09, 2011	3.323	3.388	3.323	3.388	13,122,335	+0.10(+3.14%)
Dec 08, 2011	3.375	3.388	3.285	3.285	14,943,050	-0.13(-3.77%)
Dec 07, 2011	3.362	3.426	3.304	3.414	13,505,837	+0.03(+0.76%)
Dec 06, 2011	3.426	3.433	3.375	3.388	12,113,140	-0.04(-1.13%)
Dec 05, 2011	3.433	3.446	3.381	3.426	14,226,375	+0.07(+2.11%)
Dec 02, 2011	3.381	3.433	3.349	3.356	20,366,674	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices