Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.810	8.212	7.810	8.086	12,506	+0.17(+2.12%)
Dec 28, 2007	7.634	7.919	7.626	7.919	11,013	+0.14(+1.83%)
Dec 27, 2007	7.877	8.128	7.592	7.776	18,472	-0.18(-2.32%)
Dec 26, 2007	7.894	8.095	7.793	7.961	21,760	-0.29(-3.55%)
Dec 24, 2007	7.977	8.279	7.961	8.254	7,876	+0.33(+4.12%)
Dec 21, 2007	7.919	8.003	7.877	7.927	13,314	-0.12(-1.46%)
Dec 20, 2007	7.818	8.162	7.808	8.044	7,984	+0.10(+1.27%)
Dec 19, 2007	7.651	7.961	7.433	7.944	9,861	+0.17(+2.16%)
Dec 18, 2007	7.743	8.220	7.709	7.776	12,420	+0.03(+0.32%)
Dec 17, 2007	7.802	7.944	7.693	7.751	10,117	-0.34(-4.24%)
Dec 14, 2007	8.145	8.321	8.095	8.095	4,236	-0.24(-2.91%)
Dec 13, 2007	8.296	8.338	8.296	8.338	716	+0.05(+0.61%)
Dec 12, 2007	8.095	8.296	8.086	8.288	3,513	+0.03(+0.41%)
Dec 11, 2007	7.835	8.413	7.793	8.254	7,606	-0.17(-1.99%)
Dec 10, 2007	8.145	8.455	8.120	8.422	25,206	+0.13(+1.62%)
Dec 07, 2007	7.785	8.673	7.785	8.288	33,467	+0.71(+9.40%)
Dec 06, 2007	7.597	7.860	7.575	7.575	13,899	-0.12(-1.53%)
Dec 05, 2007	7.726	7.726	7.416	7.693	11,626	-0.04(-0.54%)
Dec 04, 2007	8.044	8.112	7.734	7.734	12,255	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices