Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.38	73.62	72.62	73.49	1,538,300	+0.53(+0.73%)
Dec 28, 2018	73.19	73.96	72.49	72.96	1,742,600	-0.11(-0.15%)
Dec 27, 2018	70.34	73.08	70.00	73.07	2,110,716	+1.16(+1.61%)
Dec 26, 2018	69.38	71.98	68.55	71.91	2,146,624	+2.91(+4.22%)
Dec 24, 2018	70.75	71.01	68.92	69.00	1,591,900	-1.92(-2.71%)
Dec 21, 2018	72.16	73.73	70.19	70.92	5,012,400	-1.58(-2.18%)
Dec 20, 2018	72.65	73.37	71.56	72.50	3,040,772	-0.34(-0.47%)
Dec 19, 2018	73.00	75.15	71.98	72.84	3,030,888	-0.17(-0.23%)
Dec 18, 2018	75.18	75.71	72.34	73.01	2,772,294	-1.42(-1.91%)
Dec 17, 2018	76.29	76.53	73.94	74.43	2,198,181	-1.85(-2.43%)
Dec 14, 2018	77.07	77.43	76.24	76.28	1,840,500	-1.46(-1.88%)
Dec 13, 2018	77.70	78.21	76.96	77.74	1,592,521	+0.10(+0.13%)
Dec 12, 2018	77.85	78.76	77.39	77.64	1,670,110	+0.88(+1.15%)
Dec 11, 2018	77.98	78.00	76.52	76.76	1,881,230	+0.62(+0.81%)
Dec 10, 2018	74.88	76.36	74.19	76.14	2,216,721	+1.40(+1.87%)
Dec 07, 2018	75.56	76.57	74.32	74.74	2,403,100	-1.33(-1.75%)
Dec 06, 2018	75.55	76.16	74.04	76.07	3,562,839	-0.84(-1.09%)
Dec 04, 2018	79.50	80.07	76.55	76.91	2,887,800	-2.76(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiserv (NQ: FISV )

Historical Prices