Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.406	9.439	9.034	9.101	118,148	-0.30(-3.18%)
Dec 30, 2002	9.372	9.561	9.161	9.400	103,199	-0.04(-0.48%)
Dec 27, 2002	9.933	9.933	9.400	9.445	114,365	-0.20(-2.12%)
Dec 26, 2002	9.978	9.994	9.489	9.650	75,463	-0.07(-0.74%)
Dec 24, 2002	9.811	9.978	9.650	9.722	51,329	+0.03(+0.29%)
Dec 23, 2002	9.378	9.833	9.550	9.694	111,844	-0.02(-0.17%)
Dec 20, 2002	9.378	9.711	9.023	9.711	194,512	+0.19(+1.98%)
Dec 19, 2002	9.717	9.717	9.200	9.522	76,724	+0.24(+2.57%)
Dec 18, 2002	9.550	9.628	9.161	9.284	76,724	-0.29(-3.07%)
Dec 17, 2002	9.539	9.644	9.439	9.578	53,130	+0.06(+0.64%)
Dec 16, 2002	9.345	9.517	9.117	9.517	65,377	+0.24(+2.63%)
Dec 13, 2002	9.439	9.500	9.195	9.273	56,552	-0.03(-0.29%)
Dec 12, 2002	9.334	9.472	9.295	9.300	39,983	-0.12(-1.29%)
Dec 11, 2002	9.134	9.428	9.067	9.422	50,609	+0.15(+1.62%)
Dec 10, 2002	9.039	9.417	9.023	9.272	45,566	+0.17(+1.82%)
Dec 09, 2002	9.161	9.272	9.061	9.106	83,388	-0.16(-1.74%)
Dec 06, 2002	9.111	9.361	9.106	9.267	30,077	-0.02(-0.18%)
Dec 05, 2002	9.339	9.406	9.029	9.284	54,391	+0.16(+1.76%)
Dec 04, 2002	9.433	9.433	9.000	9.123	85,549	-0.27(-2.90%)
Dec 03, 2002	9.706	9.706	9.372	9.395	65,737	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices