Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.215 -0.255 (-10.32%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.37	10.37	10.37	0	-0.21(-1.98%)
Dec 29, 2016	10.33	10.60	10.33	10.58	234,848	+0.25(+2.46%)
Dec 28, 2016	10.21	10.40	10.15	10.33	267,039	+0.13(+1.29%)
Dec 27, 2016	10.26	10.44	10.19	10.20	166,844	-0.04(-0.34%)
Dec 23, 2016		10.23	10.23	10.23	0	+0.03(+0.26%)
Dec 22, 2016	10.48	10.49	10.08	10.21	247,704	-0.28(-2.67%)
Dec 21, 2016	10.98	11.04	10.46	10.49	301,492	-0.44(-4.01%)
Dec 20, 2016	10.57	11.18	10.56	10.93	458,474	+0.43(+4.09%)
Dec 19, 2016	10.06	10.55	10.06	10.50	497,518	+0.42(+4.17%)
Dec 16, 2016	10.05	10.14	9.963	10.08	1,404,796	+0.07(+0.70%)
Dec 15, 2016	9.823	10.01	9.718	10.01	344,326	+0.18(+1.87%)
Dec 14, 2016	10.01	10.12	9.797	9.823	297,103	-0.23(-2.26%)
Dec 13, 2016	10.08	10.19	9.735	10.05	404,315	+0.06(+0.61%)
Dec 12, 2016	9.700	10.37	9.630	9.989	597,751	+0.29(+2.98%)
Dec 09, 2016	9.245	9.770	9.126	9.700	848,531	+0.46(+5.02%)
Dec 08, 2016	10.15	10.29	8.448	9.236	3,080,738	-1.93(-17.25%)
Dec 07, 2016	10.50	11.21	10.50	11.16	525,969	+0.67(+6.43%)
Dec 06, 2016	10.35	10.52	10.31	10.49	260,943	+0.18(+1.70%)
Dec 05, 2016	10.22	10.44	10.12	10.31	317,383	+0.20(+1.99%)
Dec 02, 2016	10.16	10.37	10.05	10.11	191,203	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices