Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.190 -0.280 (-11.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.670	8.670	8.353	8.453	499,101	-0.22(-2.57%)
Dec 30, 2003	8.629	8.805	8.549	8.676	407,725	+0.00(+0.03%)
Dec 29, 2003	8.514	8.717	8.514	8.673	415,718	+0.07(+0.82%)
Dec 26, 2003	8.500	8.740	8.485	8.602	225,587	+0.04(+0.45%)
Dec 24, 2003	8.740	8.784	8.520	8.564	164,601	-0.18(-2.02%)
Dec 23, 2003	8.538	8.802	8.482	8.740	456,039	+0.23(+2.66%)
Dec 22, 2003	8.679	8.723	8.417	8.514	483,322	-0.18(-2.03%)
Dec 19, 2003	8.822	8.861	8.555	8.690	477,211	-0.04(-0.50%)
Dec 18, 2003	8.435	8.734	8.373	8.734	909,436	+0.38(+4.49%)
Dec 17, 2003	8.544	8.720	8.344	8.359	814,525	-0.24(-2.83%)
Dec 16, 2003	9.354	9.395	8.268	8.602	2,212,390	-0.73(-7.83%)
Dec 15, 2003	9.542	9.689	9.283	9.333	1,025,162	+0.03(+0.28%)
Dec 12, 2003	9.348	9.454	9.066	9.307	637,673	+0.08(+0.89%)
Dec 11, 2003	8.573	9.263	8.573	9.225	911,461	+0.60(+7.02%)
Dec 10, 2003	9.060	9.239	8.473	8.620	1,653,544	-0.30(-3.36%)
Dec 09, 2003	8.867	9.357	8.749	8.919	4,054,737	+0.94(+11.81%)
Dec 08, 2003	9.081	9.125	7.830	7.977	3,241,163	-1.56(-16.37%)
Dec 05, 2003	9.847	9.865	9.480	9.539	318,493	-0.20(-2.02%)
Dec 04, 2003	9.759	9.827	9.131	9.736	744,598	+0.08(+0.82%)
Dec 03, 2003	10.14	10.24	9.606	9.656	578,408	-0.41(-4.11%)
Dec 02, 2003	9.923	10.24	9.788	10.07	542,535	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices