Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.321	1.435	1.321	1.409	10,218	-0.04(-2.71%)
Dec 30, 2002	1.313	1.461	1.279	1.448	71,527	-0.02(-1.25%)
Dec 27, 2002	1.441	1.478	1.435	1.467	19,414	+0.02(+1.72%)
Dec 26, 2002	1.430	1.442	1.339	1.442	60,627	+0.03(+2.22%)
Dec 24, 2002	1.409	1.435	1.409	1.411	6,812	+0.00(+0.09%)
Dec 23, 2002	1.327	1.403	1.327	1.409	51,090	+0.05(+3.55%)
Dec 20, 2002	1.327	1.403	1.327	1.361	51,431	-0.04(-2.89%)
Dec 19, 2002	1.326	1.409	1.267	1.401	86,513	+0.08(+5.81%)
Dec 18, 2002	1.193	1.324	1.190	1.324	41,213	+0.13(+11.29%)
Dec 17, 2002	1.214	1.214	1.187	1.190	28,610	-0.05(-3.93%)
Dec 16, 2002	1.293	1.293	1.215	1.239	59,265	-0.04(-3.13%)
Dec 13, 2002	1.277	1.292	1.262	1.279	32,016	+0.00(+0.10%)
Dec 12, 2002	1.245	1.283	1.245	1.277	17,030	+0.01(+0.93%)
Dec 11, 2002	1.253	1.298	1.253	1.266	59,946	-0.03(-2.02%)
Dec 10, 2002	1.317	1.317	1.292	1.292	52,453	-0.03(-2.56%)
Dec 09, 2002	1.386	1.442	1.326	1.326	68,121	-0.06(-4.33%)
Dec 06, 2002	1.268	1.409	1.268	1.386	44,278	+0.06(+4.22%)
Dec 05, 2002	1.305	1.344	1.305	1.330	50,069	+0.04(+2.95%)
Dec 04, 2002	1.291	1.296	1.263	1.292	18,733	+0.00(+0.18%)
Dec 03, 2002	1.220	1.291	1.220	1.289	21,798	+0.07(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices