Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.287	5.329	5.178	5.200	891,764	-0.09(-1.65%)
Dec 28, 2006	5.292	5.346	5.252	5.287	767,517	-0.02(-0.37%)
Dec 27, 2006	5.191	5.309	5.187	5.307	996,369	+0.13(+2.53%)
Dec 26, 2006	5.091	5.202	5.091	5.176	966,755	+0.07(+1.37%)
Dec 22, 2006	5.104	5.126	5.043	5.106	681,344	+0.01(+0.21%)
Dec 21, 2006	5.080	5.156	5.065	5.095	756,656	+0.01(+0.21%)
Dec 20, 2006	5.047	5.174	5.012	5.084	883,564	+0.06(+1.26%)
Dec 19, 2006	5.043	5.052	4.953	5.021	1,314,720	-0.04(-0.73%)
Dec 18, 2006	5.095	5.137	5.056	5.058	1,037,367	-0.03(-0.60%)
Dec 15, 2006	5.082	5.176	5.056	5.089	2,090,198	-0.02(-0.34%)
Dec 14, 2006	5.097	5.154	5.073	5.106	1,200,138	+0.03(+0.56%)
Dec 13, 2006	5.115	5.163	5.043	5.078	1,078,268	-0.01(-0.17%)
Dec 12, 2006	5.124	5.141	5.039	5.087	544,848	-0.02(-0.47%)
Dec 11, 2006	5.156	5.189	5.084	5.111	923,692	-0.03(-0.55%)
Dec 08, 2006	5.102	5.207	5.076	5.139	806,979	+0.01(+0.26%)
Dec 07, 2006	5.242	5.244	5.091	5.126	1,079,656	-0.10(-2.00%)
Dec 06, 2006	5.257	5.298	5.220	5.231	870,789	-0.05(-0.91%)
Dec 05, 2006	5.290	5.324	5.200	5.279	744,824	-0.02(-0.37%)
Dec 04, 2006	5.196	5.338	5.196	5.298	1,283,694	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices