Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.485	3.433	3.433	3.433	14,728	-0.14(-3.89%)
Dec 30, 2009	3.524	3.572	3.523	3.572	2,548	+0.01(+0.24%)
Dec 29, 2009	3.485	3.607	3.416	3.563	25,512	-0.03(-0.73%)
Dec 28, 2009	3.433	3.589	3.398	3.589	17,380	+0.15(+4.29%)
Dec 24, 2009	3.468	3.468	3.442	3.442	1,783	-0.04(-1.25%)
Dec 23, 2009	3.494	3.494	3.433	3.485	10,919	-0.04(-1.23%)
Dec 22, 2009	3.554	3.563	3.476	3.528	12,820	+0.00(+0.00%)
Dec 21, 2009	3.468	3.581	3.398	3.528	19,187	+0.13(+3.84%)
Dec 18, 2009	3.607	3.607	3.398	3.398	13,805	+0.00(+0.00%)
Dec 17, 2009	3.598	3.598	3.398	3.398	18,723	-0.21(-5.78%)
Dec 16, 2009	3.520	3.607	3.520	3.607	27,650	+0.20(+5.86%)
Dec 15, 2009	3.502	3.572	3.399	3.407	30,914	-0.19(-5.31%)
Dec 14, 2009	3.520	3.598	3.520	3.598	4,952	+0.08(+2.22%)
Dec 11, 2009	3.598	3.598	3.511	3.520	10,586	-0.06(-1.70%)
Dec 10, 2009	3.659	3.659	3.581	3.581	7,292	-0.03(-0.96%)
Dec 09, 2009	3.641	3.694	3.581	3.615	60,946	+0.03(+0.73%)
Dec 08, 2009	3.607	3.623	3.485	3.589	14,321	+0.05(+1.47%)
Dec 07, 2009	3.589	3.593	3.537	3.537	13,033	-0.02(-0.49%)
Dec 04, 2009	3.554	3.573	3.502	3.554	23,591	-0.01(-0.24%)
Dec 03, 2009	3.554	3.650	3.537	3.563	38,245	+0.01(+0.24%)
Dec 02, 2009	3.694	3.694	3.520	3.554	61,525	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices