Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.82	116.80	115.17	116.75	2,817,886	+1.68(+1.46%)
Dec 28, 2018	115.83	116.87	113.75	115.06	1,870,879	-0.45(-0.39%)
Dec 27, 2018	111.81	115.54	110.83	115.51	2,417,635	+1.81(+1.59%)
Dec 26, 2018	109.77	113.77	108.09	113.70	2,606,781	+5.12(+4.72%)
Dec 24, 2018	111.32	112.41	108.47	108.58	1,511,258	-3.05(-2.73%)
Dec 21, 2018	115.53	117.50	111.45	111.63	4,885,310	-4.38(-3.78%)
Dec 20, 2018	115.51	116.76	114.20	116.01	4,191,062	-0.04(-0.03%)
Dec 19, 2018	115.68	119.44	114.73	116.04	3,927,124	+0.29(+0.25%)
Dec 18, 2018	119.10	119.75	115.22	115.75	7,384,337	-2.20(-1.86%)
Dec 17, 2018	119.91	121.02	117.20	117.95	4,048,024	-2.09(-1.74%)
Dec 14, 2018	121.72	122.34	119.84	120.04	2,209,160	-3.01(-2.45%)
Dec 13, 2018	124.27	124.27	121.76	123.05	2,101,966	-0.52(-0.42%)
Dec 12, 2018	126.15	126.28	123.46	123.57	2,898,538	-0.37(-0.30%)
Dec 11, 2018	125.46	126.03	122.81	123.94	2,473,639	+0.23(+0.19%)
Dec 10, 2018	123.62	124.21	121.01	123.71	1,875,306	+0.35(+0.29%)
Dec 07, 2018	125.90	127.06	122.80	123.36	3,196,950	-3.41(-2.69%)
Dec 06, 2018	125.62	126.81	122.43	126.76	3,726,838	-0.38(-0.30%)
Dec 04, 2018	130.18	130.76	126.76	127.14	4,539,254	-3.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Automatic Data Processing (NQ: ADP )

Historical Prices