Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.751	2.778	2.751	2.778	3,682	+0.03(+0.98%)
Dec 30, 2004	2.733	2.751	2.733	2.751	781	+0.05(+1.99%)
Dec 29, 2004	2.697	2.742	2.697	2.697	32,471	-0.04(-1.31%)
Dec 28, 2004	2.724	2.823	2.688	2.733	5,356	-0.03(-1.01%)
Dec 27, 2004	2.688	2.850	2.688	2.761	50,660	+0.07(+2.70%)
Dec 23, 2004	2.688	2.688	2.688	2.688	13,613	+0.00(+0.00%)
Dec 22, 2004	2.697	2.697	2.688	2.688	3,347	+0.00(+0.00%)
Dec 21, 2004	2.688	2.688	2.688	2.688	1,339	-0.00(-0.03%)
Dec 20, 2004	2.644	2.689	2.644	2.689	1,227	-0.04(-1.61%)
Dec 17, 2004	2.688	2.733	2.644	2.733	17,519	+0.01(+0.33%)
Dec 16, 2004	2.644	2.724	2.644	2.724	1,896	+0.04(+1.33%)
Dec 15, 2004	2.688	2.724	2.688	2.688	5,244	+0.00(+0.00%)
Dec 14, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Dec 13, 2004	2.688	2.733	2.688	2.688	14,283	-0.01(-0.37%)
Dec 10, 2004	2.688	2.698	2.688	2.698	6,025	+0.00(+0.03%)
Dec 09, 2004	2.688	2.742	2.688	2.697	14,394	+0.01(+0.33%)
Dec 08, 2004	2.688	2.697	2.572	2.688	24,772	+0.00(+0.00%)
Dec 07, 2004	2.688	2.697	2.653	2.688	31,913	-0.04(-1.64%)
Dec 06, 2004	2.688	2.733	2.688	2.733	2,343	+0.03(+0.99%)
Dec 03, 2004	2.697	2.733	2.697	2.706	11,158	-0.03(-0.98%)
Dec 02, 2004	2.733	2.733	2.733	2.733	1,785	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices