Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.599	8.999	8.522	8.906	125,556	+0.37(+4.29%)
Dec 28, 2018	8.522	8.684	8.403	8.539	123,326	+0.01(+0.10%)
Dec 27, 2018	8.318	8.539	8.104	8.531	198,146	+0.09(+1.11%)
Dec 26, 2018	8.249	8.471	7.977	8.437	106,150	+0.26(+3.12%)
Dec 24, 2018	7.917	8.437	7.917	8.181	132,244	+0.26(+3.23%)
Dec 21, 2018	7.900	7.977	7.661	7.926	268,948	-0.01(-0.11%)
Dec 20, 2018	8.173	8.335	7.772	7.934	227,826	-0.25(-3.02%)
Dec 19, 2018	8.232	8.505	8.122	8.181	116,487	-0.05(-0.62%)
Dec 18, 2018	8.403	8.403	8.156	8.232	137,451	-0.10(-1.23%)
Dec 17, 2018	8.479	8.616	8.156	8.335	239,656	-0.14(-1.61%)
Dec 14, 2018	8.650	8.829	8.428	8.471	72,048	-0.31(-3.50%)
Dec 13, 2018	8.735	9.025	8.607	8.778	111,139	+0.03(+0.29%)
Dec 12, 2018	8.880	9.127	8.744	8.752	82,317	-0.06(-0.68%)
Dec 11, 2018	9.093	9.127	8.735	8.812	56,374	-0.22(-2.45%)
Dec 10, 2018	8.820	9.112	8.820	9.033	82,855	+0.22(+2.51%)
Dec 07, 2018	8.778	8.982	8.599	8.812	79,440	-0.02(-0.19%)
Dec 06, 2018	8.616	8.862	8.599	8.829	108,248	+0.12(+1.32%)
Dec 04, 2018	8.914	9.153	8.624	8.714	156,886	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices