Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.584	9.584	9.584	0	-0.12(-1.19%)
Dec 28, 2017	9.856	9.889	9.662	9.699	42,046	-0.13(-1.34%)
Dec 27, 2017	9.847	9.889	9.773	9.831	39,294	-0.02(-0.17%)
Dec 26, 2017	9.699	9.872	9.662	9.847	82,959	+0.16(+1.62%)
Dec 22, 2017	9.773	9.847	9.567	9.691	122,772	-0.07(-0.76%)
Dec 21, 2017	9.707	9.823	9.658	9.765	62,916	+0.10(+1.02%)
Dec 20, 2017	9.707	9.765	9.614	9.666	105,414	+0.01(+0.09%)
Dec 19, 2017	9.666	9.749	9.600	9.658	130,544	+0.00(+0.00%)
Dec 18, 2017	9.650	9.798	9.559	9.658	107,955	+0.05(+0.51%)
Dec 15, 2017	9.633	9.749	9.518	9.608	258,292	-0.02(-0.17%)
Dec 14, 2017	9.872	9.938	9.608	9.625	140,318	-0.25(-2.50%)
Dec 13, 2017	9.773	9.880	9.701	9.872	91,859	+0.11(+1.10%)
Dec 12, 2017	9.683	9.815	9.633	9.765	71,597	+0.10(+1.02%)
Dec 11, 2017	9.724	9.765	9.600	9.666	81,680	-0.09(-0.93%)
Dec 08, 2017	9.864	9.897	9.707	9.757	74,609	-0.06(-0.59%)
Dec 07, 2017	9.782	9.963	9.584	9.815	74,674	+0.07(+0.68%)
Dec 06, 2017	9.674	9.880	9.674	9.749	60,002	+0.10(+1.02%)
Dec 05, 2017	9.749	9.761	9.535	9.650	115,136	-0.06(-0.59%)
Dec 04, 2017	9.889	9.889	9.650	9.707	90,404	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices