Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.167	8.167	8.167	0	-0.08(-0.96%)
Dec 29, 2016	8.222	8.309	8.202	8.246	13,253	+0.04(+0.48%)
Dec 28, 2016	8.372	8.522	8.190	8.206	31,292	-0.13(-1.52%)
Dec 27, 2016	8.396	8.483	8.269	8.333	45,848	-0.12(-1.40%)
Dec 23, 2016		8.451	8.451	8.451	0	+0.04(+0.47%)
Dec 22, 2016	8.140	8.498	8.140	8.412	45,005	+0.00(+0.00%)
Dec 21, 2016	8.617	8.617	8.396	8.412	51,339	-0.21(-2.39%)
Dec 20, 2016	8.625	8.680	8.546	8.617	69,996	+0.02(+0.28%)
Dec 19, 2016	8.443	8.696	8.443	8.593	67,730	+0.09(+1.12%)
Dec 16, 2016	8.483	8.609	8.428	8.499	303,587	+0.07(+0.84%)
Dec 15, 2016	8.483	8.641	8.396	8.427	91,973	-0.08(-0.93%)
Dec 14, 2016	8.617	8.696	8.483	8.506	57,623	-0.16(-1.82%)
Dec 13, 2016	8.704	8.724	8.610	8.665	57,787	+0.05(+0.55%)
Dec 12, 2016	8.688	8.775	8.578	8.617	143,927	-0.07(-0.82%)
Dec 09, 2016	8.617	8.720	8.479	8.688	120,124	+0.11(+1.29%)
Dec 08, 2016	8.246	8.586	8.223	8.578	98,314	+0.33(+4.03%)
Dec 07, 2016	8.206	8.278	8.127	8.246	87,653	-0.01(-0.10%)
Dec 06, 2016	8.356	8.459	8.151	8.254	62,322	-0.04(-0.48%)
Dec 05, 2016	8.238	8.348	8.143	8.293	77,682	+0.15(+1.84%)
Dec 02, 2016	8.064	8.261	8.064	8.143	117,930	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices