Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.36 -0.01 (-0.10%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.168	5.347	5.168	5.347	91,670	+0.08(+1.57%)
Dec 28, 2012	5.347	5.416	5.250	5.264	85,258	-0.12(-2.22%)
Dec 27, 2012	5.416	5.416	5.230	5.384	87,900	-0.01(-0.20%)
Dec 26, 2012	5.443	5.478	5.374	5.395	43,664	-0.06(-1.01%)
Dec 24, 2012	5.512	5.512	5.388	5.450	27,422	-0.06(-1.12%)
Dec 21, 2012	5.519	5.567	5.367	5.512	318,166	-0.05(-0.87%)
Dec 20, 2012	5.450	5.574	5.388	5.560	150,288	+0.08(+1.51%)
Dec 19, 2012	5.388	5.484	5.237	5.478	95,282	+0.11(+2.05%)
Dec 18, 2012	5.250	5.395	5.244	5.367	207,743	+0.16(+3.04%)
Dec 17, 2012	5.106	5.216	5.092	5.209	162,717	+0.12(+2.30%)
Dec 14, 2012	5.051	5.161	5.044	5.092	62,848	+0.02(+0.41%)
Dec 13, 2012	5.147	5.178	5.044	5.072	79,272	-0.08(-1.60%)
Dec 12, 2012	5.161	5.230	5.092	5.154	115,326	-0.01(-0.13%)
Dec 11, 2012	5.223	5.230	5.127	5.161	104,706	-0.03(-0.53%)
Dec 10, 2012	5.127	5.244	5.127	5.189	171,884	+0.08(+1.48%)
Dec 07, 2012	5.161	5.161	5.065	5.113	103,891	-0.01(-0.13%)
Dec 06, 2012	5.299	5.333	5.099	5.120	125,683	-0.17(-3.12%)
Dec 05, 2012	5.422	5.553	5.271	5.285	103,580	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices