Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.912	6.045	5.861	5.994	161,064	+0.07(+1.18%)
Dec 29, 2011	5.937	6.089	5.848	5.924	242,813	-0.01(-0.11%)
Dec 28, 2011	5.988	6.026	5.905	5.931	217,203	-0.04(-0.74%)
Dec 27, 2011	5.931	6.039	5.861	5.975	290,455	+0.03(+0.43%)
Dec 23, 2011	5.893	5.956	5.825	5.950	100,908	+0.04(+0.75%)
Dec 21, 2011	5.956	5.956	5.702	5.905	215,528	-0.03(-0.53%)
Dec 20, 2011	5.823	5.963	5.740	5.937	239,867	+0.20(+3.54%)
Dec 19, 2011	5.772	5.772	5.652	5.734	265,319	-0.03(-0.55%)
Dec 16, 2011	5.690	5.772	5.595	5.766	376,782	+0.12(+2.13%)
Dec 15, 2011	5.645	5.683	5.557	5.645	78,018	+0.06(+1.14%)
Dec 14, 2011	5.493	5.633	5.411	5.582	195,292	+0.06(+1.15%)
Dec 13, 2011	5.652	5.690	5.493	5.518	167,545	-0.09(-1.58%)
Dec 12, 2011	5.563	5.626	5.512	5.607	106,403	-0.06(-1.01%)
Dec 09, 2011	5.544	5.709	5.525	5.664	175,991	+0.14(+2.53%)
Dec 08, 2011	5.576	5.740	5.480	5.525	191,023	-0.12(-2.13%)
Dec 07, 2011	5.607	5.772	5.531	5.645	139,409	-0.02(-0.34%)
Dec 06, 2011	5.645	5.709	5.557	5.664	118,003	+0.03(+0.45%)
Dec 05, 2011	5.702	5.772	5.545	5.639	200,246	-0.01(-0.22%)
Dec 02, 2011	5.664	5.677	5.290	5.652	153,972	+0.39(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices