Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.386	2.716	2.375	2.671	162,275	+0.30(+12.44%)
Dec 30, 2008	2.335	2.398	2.233	2.375	115,399	+0.06(+2.70%)
Dec 29, 2008	2.415	2.415	2.273	2.313	91,924	-0.10(-4.24%)
Dec 26, 2008	2.421	2.494	2.284	2.415	60,986	+0.00(+0.00%)
Dec 24, 2008	2.466	2.466	2.369	2.415	32,177	-0.06(-2.30%)
Dec 23, 2008	2.557	2.557	2.392	2.472	65,572	-0.07(-2.90%)
Dec 22, 2008	2.534	2.642	2.392	2.546	114,732	+0.02(+0.90%)
Dec 19, 2008	2.676	2.756	2.511	2.523	402,861	-0.03(-1.33%)
Dec 18, 2008	2.500	2.608	2.364	2.557	119,519	+0.08(+3.21%)
Dec 17, 2008	2.534	2.580	2.216	2.477	176,825	-0.09(-3.54%)
Dec 16, 2008	2.381	2.574	2.108	2.568	235,110	+0.22(+9.44%)
Dec 15, 2008	2.403	2.489	2.278	2.347	70,222	-0.05(-1.90%)
Dec 12, 2008	2.199	2.426	2.193	2.392	121,854	+0.15(+6.58%)
Dec 11, 2008	2.307	2.426	2.222	2.244	74,309	-0.08(-3.42%)
Dec 10, 2008	2.432	2.551	2.267	2.324	82,889	-0.08(-3.31%)
Dec 09, 2008	2.500	2.636	2.386	2.403	118,164	-0.13(-5.16%)
Dec 08, 2008	2.381	2.602	2.284	2.534	292,437	+0.18(+7.73%)
Dec 05, 2008	1.852	2.494	1.830	2.352	364,467	+0.48(+25.84%)
Dec 04, 2008	2.119	2.216	1.710	1.869	306,842	-0.35(-15.86%)
Dec 03, 2008	2.102	2.256	1.909	2.222	147,903	+0.24(+12.03%)
Dec 02, 2008	1.733	1.983	1.705	1.983	198,189	+0.32(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices