Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.35 -0.02 (-0.19%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.278	3.449	3.278	3.426	187,925	+0.10(+2.90%)
Dec 30, 2004	3.352	3.376	3.319	3.330	78,318	-0.02(-0.68%)
Dec 29, 2004	3.347	3.409	3.324	3.352	85,534	-0.06(-1.67%)
Dec 28, 2004	3.330	3.426	3.330	3.409	160,860	+0.06(+1.69%)
Dec 27, 2004	3.381	3.392	3.330	3.352	33,791	-0.02(-0.51%)
Dec 23, 2004	3.381	3.397	3.347	3.369	95,214	-0.03(-0.84%)
Dec 22, 2004	3.455	3.455	3.364	3.398	80,606	+0.00(+0.00%)
Dec 21, 2004	3.358	3.415	3.358	3.398	50,159	-0.00(-0.10%)
Dec 20, 2004	3.421	3.438	3.386	3.401	101,726	-0.04(-1.06%)
Dec 17, 2004	3.415	3.477	3.415	3.438	159,804	-0.01(-0.16%)
Dec 16, 2004	3.381	3.449	3.324	3.443	121,789	+0.06(+1.68%)
Dec 15, 2004	3.324	3.392	3.324	3.386	77,966	-0.01(-0.17%)
Dec 14, 2004	3.335	3.403	3.324	3.392	59,134	-0.01(-0.17%)
Dec 13, 2004	3.409	3.409	3.296	3.398	76,734	-0.01(-0.33%)
Dec 10, 2004	3.364	3.409	3.284	3.409	95,918	+0.06(+1.68%)
Dec 09, 2004	3.409	3.409	3.324	3.353	70,926	-0.06(-1.65%)
Dec 08, 2004	3.301	3.409	3.273	3.409	71,806	+0.10(+3.09%)
Dec 07, 2004	3.301	3.352	3.267	3.307	90,638	+0.01(+0.17%)
Dec 06, 2004	3.267	3.341	3.267	3.301	112,461	+0.02(+0.69%)
Dec 03, 2004	3.296	3.381	3.267	3.278	146,077	-0.02(-0.52%)
Dec 02, 2004	3.324	3.403	3.278	3.296	121,789	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices