Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.200	6.010	6.010	6.010	1,262,400	-0.21(-3.38%)
Dec 30, 2009	6.175	6.237	6.128	6.220	189,984	+0.03(+0.48%)
Dec 29, 2009	6.170	6.218	6.100	6.190	198,356	+0.05(+0.81%)
Dec 28, 2009	6.200	6.200	6.095	6.140	213,100	-0.06(-0.97%)
Dec 24, 2009	6.152	6.200	6.117	6.200	114,776	+0.05(+0.77%)
Dec 23, 2009	6.067	6.160	6.043	6.152	230,276	+0.10(+1.61%)
Dec 22, 2009	5.965	6.070	5.895	6.055	296,320	+0.10(+1.76%)
Dec 21, 2009	5.950	6.000	5.880	5.950	342,392	+0.01(+0.13%)
Dec 18, 2009	5.933	5.945	5.822	5.942	1,279,756	+0.04(+0.64%)
Dec 17, 2009	5.940	5.955	5.850	5.905	269,544	-0.08(-1.34%)
Dec 16, 2009	6.065	6.115	5.947	5.985	514,296	-0.06(-0.95%)
Dec 15, 2009	6.105	6.207	6.035	6.043	371,332	-0.08(-1.35%)
Dec 14, 2009	6.128	6.165	6.040	6.125	488,292	+0.09(+1.45%)
Dec 11, 2009	6.030	6.088	5.982	6.037	215,392	+0.02(+0.29%)
Dec 10, 2009	6.003	6.090	5.992	6.020	342,768	-0.01(-0.21%)
Dec 09, 2009	6.015	6.065	5.925	6.032	301,492	+0.03(+0.50%)
Dec 08, 2009	6.072	6.085	5.987	6.003	349,040	-0.09(-1.44%)
Dec 07, 2009	6.065	6.150	6.065	6.090	298,364	+0.02(+0.33%)
Dec 04, 2009	6.008	6.157	5.978	6.070	695,516	+0.16(+2.66%)
Dec 03, 2009	6.027	6.027	5.900	5.912	318,772	-0.08(-1.29%)
Dec 02, 2009	5.987	6.070	5.923	5.990	361,864	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices