Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.440 -0.350 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.150	1.430	1.150	1.370	126,932	+0.18(+15.13%)
Dec 30, 2008	1.300	1.300	1.160	1.190	141,282	-0.05(-4.03%)
Dec 29, 2008	1.260	1.370	1.240	1.240	63,565	-0.04(-3.13%)
Dec 26, 2008	1.410	1.410	1.280	1.280	29,799	-0.07(-5.53%)
Dec 24, 2008	1.400	1.400	1.290	1.355	53,149	-0.04(-2.53%)
Dec 23, 2008	1.450	1.470	1.390	1.390	84,354	-0.10(-6.71%)
Dec 22, 2008	1.690	1.690	1.480	1.490	71,623	-0.20(-11.83%)
Dec 19, 2008	1.700	1.720	1.660	1.690	74,576	-0.04(-2.31%)
Dec 18, 2008	1.770	1.870	1.580	1.730	66,746	+0.02(+1.16%)
Dec 17, 2008	1.700	1.800	1.600	1.710	128,605	+0.05(+3.02%)
Dec 16, 2008	1.480	1.850	1.419	1.660	157,098	+0.21(+14.48%)
Dec 15, 2008	1.520	1.650	1.450	1.450	131,655	-0.07(-4.61%)
Dec 12, 2008	1.480	1.550	1.450	1.520	46,970	+0.07(+4.83%)
Dec 11, 2008	1.400	1.500	1.360	1.450	43,969	+0.02(+1.40%)
Dec 10, 2008	1.490	1.650	1.420	1.430	243,628	-0.05(-3.38%)
Dec 09, 2008	1.400	1.480	1.400	1.480	145,282	+0.11(+8.03%)
Dec 08, 2008	1.490	1.490	1.370	1.370	121,000	-0.10(-6.93%)
Dec 05, 2008	1.350	1.490	1.330	1.472	102,771	+0.17(+13.23%)
Dec 04, 2008	1.240	1.390	1.240	1.300	96,454	-0.00(-0.08%)
Dec 03, 2008	1.280	1.420	1.200	1.301	34,409	+0.00(+0.08%)
Dec 02, 2008	1.210	1.300	1.140	1.300	19,189	+0.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices