Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.490	6.850	6.490	6.850	172,200	+0.29(+4.42%)
Dec 30, 2003	6.310	6.640	6.260	6.560	76,801	+0.18(+2.82%)
Dec 29, 2003	6.470	6.500	6.150	6.380	75,398	-0.01(-0.16%)
Dec 26, 2003	6.600	6.630	6.020	6.390	190,026	-0.10(-1.54%)
Dec 24, 2003	6.720	6.740	6.200	6.490	234,905	-0.16(-2.41%)
Dec 23, 2003	6.310	6.800	6.310	6.650	170,110	+0.42(+6.74%)
Dec 22, 2003	6.280	6.300	6.200	6.230	155,160	-0.02(-0.32%)
Dec 19, 2003	6.400	6.440	6.220	6.250	57,208	-0.18(-2.78%)
Dec 18, 2003	6.420	6.520	6.250	6.429	102,440	-0.02(-0.33%)
Dec 17, 2003	6.400	6.650	6.100	6.450	180,803	+0.01(+0.16%)
Dec 16, 2003	6.780	6.885	6.000	6.440	388,686	-0.22(-3.30%)
Dec 15, 2003	7.170	7.170	6.510	6.660	219,484	-0.33(-4.72%)
Dec 12, 2003	6.720	7.080	6.720	6.990	108,249	+0.04(+0.58%)
Dec 11, 2003	7.130	7.250	6.600	6.950	229,500	-0.23(-3.20%)
Dec 10, 2003	7.110	7.500	6.560	7.180	475,780	-0.09(-1.24%)
Dec 09, 2003	7.550	7.640	7.100	7.270	319,762	-0.27(-3.58%)
Dec 08, 2003	8.550	8.680	7.100	7.540	1,594,000	-0.86(-10.24%)
Dec 05, 2003	8.410	8.670	8.300	8.400	136,653	-0.01(-0.12%)
Dec 04, 2003	8.720	9.100	8.390	8.410	782,784	+0.00(+0.00%)
Dec 03, 2003	8.600	8.600	8.360	8.410	175,270	-0.06(-0.71%)
Dec 02, 2003	8.500	8.750	8.290	8.470	118,797	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices